logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sancode Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543897
    INE0P7001013
    18.4827054
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    21.17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 06, 2025 08:42 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-25 52.00 53.80 50.50 52.02 42000 8 2137650.00 73730.23
04-03-25 47.00 47.00 47.00 47.00 3000 1 141000.00 72989.93
03-03-25 54.00 54.00 50.00 51.00 18000 10 915810.00 73085.94
28-02-25 57.00 57.00 52.10 52.10 7500 3 420150.00 73198.10
27-02-25 55.95 56.00 55.95 56.00 3000 2 167925.00 74612.43
25-02-25 56.00 57.89 54.01 56.01 10500 7 587895.00 74602.12
20-02-25 56.00 56.00 56.00 56.00 1500 1 84000.00 75735.96
17-02-25 58.00 58.00 58.00 58.00 1500 1 87000.00 75996.86
12-02-25 58.00 60.95 58.00 60.95 6000 4 358425.00 76171.08
06-02-25 62.00 62.00 60.00 60.00 3000 2 183000.00 78058.16
1 2 3 4 5  ...