logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Savita Oil Technologies Ltd
    Industry :  Petrochemicals
    BSE Code
    ISIN Demat
    Book Value()
    524667
    INE035D01020
    235.1995835
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SOTL
    19.34
    3692.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    27.63
    2
    0.75
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 06:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 540.00 540.00 526.50 534.30 1555 378 826855.00 79389.06
30-10-24 517.00 540.00 517.00 530.75 1986 241 1053146.00 79942.18
29-10-24 518.05 518.05 502.95 511.15 801 140 409300.00 80369.03
28-10-24 499.00 512.90 492.90 510.70 916 134 459110.00 80005.04
25-10-24 507.15 508.75 484.70 490.70 10454 1856 5190580.00 79402.29
24-10-24 529.00 529.00 505.00 507.15 1707 233 872911.00 80065.16
23-10-24 498.05 522.75 498.05 512.30 2412 266 1243605.00 80081.98
22-10-24 525.15 525.15 504.10 517.20 3567 402 1834737.00 80220.72
21-10-24 536.35 538.10 524.55 525.15 1308 154 692576.00 81151.27
18-10-24 541.50 541.50 528.05 534.40 2019 240 1079188.00 81224.75
1 2 3 4 5  ...