logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Focused IT
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1196
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    0
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 10, 2025 12:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-03-25 44843.40 44843.40 44238.34 44459.95 0 0 0.00 74332.58
06-03-25 45154.28 45154.28 44632.61 44835.40 0 0 0.00 74340.09
05-03-25 43911.39 45172.24 43911.39 44798.35 0 0 0.00 73730.23
04-03-25 43926.49 44187.10 43341.69 43880.84 0 0 0.00 72989.93
03-03-25 44030.85 44659.21 44004.18 44305.32 0 0 0.00 73085.94
28-02-25 45439.70 45500.57 43762.29 43937.17 0 0 0.00 73198.10
27-02-25 46011.29 46196.94 45601.67 45861.24 0 0 0.00 74612.43
25-02-25 46152.54 46531.15 46000.84 46094.82 0 0 0.00 74602.12
24-02-25 47438.16 47438.16 46241.92 46418.52 0 0 0.00 74454.41
21-02-25 48121.91 48121.91 47543.11 47683.27 0 0 0.00 75311.06
1 2 3 4 5  ...