logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zomato Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543320
    INE758T01015
    33.8872533
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZOMATO
    123.65
    225528.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.89
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 21, 2025 08:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-25 231.95 236.55 230.05 233.70 1455132 15351 339843392.00 75735.96
19-02-25 220.75 234.70 220.00 234.10 1430981 12606 329500171.00 75939.18
18-02-25 219.90 224.60 216.45 223.25 1855419 18855 409826884.00 75967.39
17-02-25 211.70 219.10 210.60 218.55 1611602 24100 349648632.00 75996.86
14-02-25 218.95 219.80 213.55 216.00 1813047 18386 391985045.00 75939.21
13-02-25 215.90 220.45 215.90 217.80 1350950 14657 295242942.00 76138.97
12-02-25 212.95 219.20 206.65 214.75 2158351 22018 461304923.00 76171.08
11-02-25 227.15 227.15 213.50 215.25 1396847 14850 303649174.00 76293.60
10-02-25 233.90 234.90 224.65 227.15 1138339 24626 259683795.00 77311.80
07-02-25 230.95 234.30 229.40 233.85 1882288 21985 436509024.00 77860.19
1 2 3 4 5  ...