logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kotak Mahindra Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    500247
    INE237A01028
    556.5187709
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KOTAKBANK
    26.24
    376440.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    72.16
    5
    0.11
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 09:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 1920.85 1920.85 1891.30 1893.40 258622 16025 492244855.00 75838.36
20-01-25 1882.10 1929.00 1867.05 1919.60 648526 32332 1241327656.00 77073.44
17-01-25 1786.30 1799.20 1748.55 1758.65 23304 1485 41226520.00 76619.33
16-01-25 1789.90 1815.45 1786.30 1805.25 19081 2834 34448233.00 77042.82
15-01-25 1766.95 1794.65 1761.00 1789.30 18732 1630 33398902.00 76724.08
14-01-25 1711.05 1768.00 1711.05 1749.25 95227 4194 166360097.00 76499.63
13-01-25 1727.45 1743.40 1723.65 1738.25 56601 4917 98232600.00 76330.01
10-01-25 1775.30 1789.70 1753.00 1756.80 17212 1391 30497629.00 77378.91
09-01-25 1772.05 1808.75 1772.05 1789.80 72297 6450 129632624.00 77620.21
08-01-25 1775.60 1784.35 1762.90 1768.70 30919 2993 54764068.00 78148.49
1 2 3 4 5  ...