Equity Analysis

Monthly High / Low
    Vivanza Biosciences Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    530057
    INE984E01035
    1.2368
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    406
    16.24
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.01
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 26, 2024 12:50 PM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-11-24 4.23 4.23 4.02 4.06 177102 284 731540.00 80109.85
22-11-24 4.03 4.15 3.95 4.03 519060 451 2093510.00 79117.11
21-11-24 4.00 4.08 3.97 4.03 1078774 874 4352164.00 77155.79
19-11-24 4.16 4.30 3.90 3.90 105191 245 422384.00 77578.38
18-11-24 4.17 4.23 3.97 4.10 235914 394 971619.00 77339.01
14-11-24 4.00 4.24 3.90 4.17 254358 373 1052557.00 77580.31
13-11-24 4.32 4.33 4.05 4.05 305530 418 1292850.00 77690.95
12-11-24 4.25 4.34 4.19 4.26 136990 303 587001.00 78675.18
11-11-24 4.35 4.35 4.10 4.29 192078 318 817733.00 79496.15
08-11-24 4.21 4.36 4.17 4.29 665444 798 2866413.00 79486.32
1 2 3 4 5  ...