logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    KMG Milk Food Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    519415
    INE873N01015
    -1.9228594
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    18.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 10:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 35.27 35.28 35.27 35.28 300 3 10582.00 79541.79
06-11-24 33.60 33.60 33.60 33.60 200 1 6720.00 80378.13
24-10-24 32.00 32.00 32.00 32.00 300 1 9600.00 80065.16
22-10-24 31.00 31.00 31.00 31.00 100 1 3100.00 80220.72
14-10-24 32.59 32.59 32.59 32.59 100 1 3259.00 81973.05
11-10-24 29.51 31.04 29.51 31.04 1000 2 30887.00 81381.36
08-10-24 31.04 31.04 31.04 31.04 100 1 3104.00 81634.81
27-08-24 32.00 32.00 32.00 32.00 300 1 9600.00 81711.76
12-08-24 33.44 33.44 33.44 33.44 100 1 3344.00 79648.92
25-07-24 35.20 35.20 35.20 35.20 100 1 3520.00 80039.80
1 2 3 4