logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quess Corp Ltd
    Industry :  Diversified - Large
    BSE Code
    ISIN Demat
    Book Value()
    539978
    INE615P01015
    190.8127774
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    QUESS
    19.29
    9492.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    33.09
    10
    1.56
  • Group
  • From Date
  • To Date
 
As on: Jan 17, 2025 03:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-25 657.60 661.45 644.55 646.25 5286 354 3442467.00 77042.82
15-01-25 625.00 641.85 624.65 638.40 13241 681 8429269.00 76724.08
14-01-25 603.00 628.10 603.00 625.60 7792 356 4841441.00 76499.63
13-01-25 607.45 636.70 599.30 602.30 22585 1060 13964049.00 76330.01
10-01-25 636.80 638.05 612.85 623.50 14669 975 9127437.00 77378.91
09-01-25 655.20 655.20 631.85 636.40 14766 963 9451779.00 77620.21
08-01-25 664.65 664.65 640.00 644.50 9350 628 6048141.00 78148.49
07-01-25 657.90 663.20 643.00 653.60 21064 970 13771479.00 78199.11
06-01-25 697.00 697.00 645.45 649.15 49826 2538 33352518.00 77964.99
03-01-25 677.00 718.10 677.00 689.50 131051 4979 91578357.00 79223.11
1 2 3 4 5  ...