logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    5Paisa Capital Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540776
    INE618L01018
    184.7313951
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    5PAISA
    25.55
    1538.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.28
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 28, 2024 12:07 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-24 503.95 503.95 489.00 492.70 784 108 387366.00 80234.08
26-11-24 486.30 493.00 480.00 487.65 5659 525 2749826.00 80004.06
25-11-24 476.05 486.35 473.15 480.45 9389 793 4512064.00 80109.85
22-11-24 475.60 476.60 466.85 470.75 7199 687 3394747.00 79117.11
21-11-24 485.40 485.40 465.00 472.35 2393 225 1122222.00 77155.79
19-11-24 486.80 488.50 476.05 479.05 5747 679 2785394.00 77578.38
18-11-24 477.05 488.40 471.00 475.45 11509 985 5477945.00 77339.01
14-11-24 468.80 491.75 468.80 479.80 5743 613 2753650.00 77580.31
13-11-24 490.85 490.85 476.80 479.55 2907 483 1400119.00 77690.95
12-11-24 492.90 500.80 488.00 490.85 1533 175 757171.00 78675.18
1 2 3 4 5  ...