logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sundram Fasteners Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    500403
    INE387A01021
    164.901714
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SUNDRMFAST
    43.83
    22397.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    24.32
    1
    0.64
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 10:15 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 1105.30 1105.30 1056.45 1065.90 2731 356 2908105.00 75838.36
20-01-25 1050.75 1084.95 1043.15 1078.90 1709 224 1829422.00 77073.44
17-01-25 1050.00 1069.05 1043.55 1058.45 1462 200 1545150.00 76619.33
16-01-25 1044.15 1069.25 1038.75 1061.55 1676 315 1761681.00 77042.82
15-01-25 1043.95 1055.90 1033.00 1042.50 1077 232 1125094.00 76724.08
14-01-25 998.00 1035.90 985.65 1029.15 2517 317 2567842.00 76499.63
13-01-25 1056.00 1056.00 992.05 998.65 8508 891 8661451.00 76330.01
10-01-25 1055.20 1074.80 1043.20 1056.20 1961 383 2068978.00 77378.91
09-01-25 1068.00 1078.60 1051.65 1072.10 2057 343 2184564.00 77620.21
08-01-25 1089.95 1089.95 1034.40 1047.45 6705 597 6998054.00 78148.49
1 2 3 4 5  ...