logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aarti Pharmalabs Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    543748
    INE0LRU01027
    188.3488351
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AARTIPHARM
    27.89
    5750.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.75
    5
    0.47
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 12:41 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 638.95 638.95 610.00 617.80 5733 576 3545863.00 77155.79
19-11-24 642.00 649.50 632.25 634.55 3415 425 2190787.00 77578.38
18-11-24 665.95 672.95 626.55 640.50 8379 943 5388412.00 77339.01
14-11-24 637.75 663.15 634.30 656.35 5293 861 3439499.00 77580.31
13-11-24 650.00 664.35 631.10 648.15 13879 1280 8979958.00 77690.95
12-11-24 625.00 659.30 625.00 654.20 11273 1380 7341398.00 78675.18
11-11-24 648.85 659.60 631.70 634.20 16604 1752 10632541.00 79496.15
08-11-24 695.00 695.00 655.65 659.25 6256 634 4194683.00 79486.32
07-11-24 678.05 697.25 678.05 687.85 9266 835 6377501.00 79541.79
06-11-24 666.00 690.40 656.55 677.65 27446 2185 18617813.00 80378.13
1 2 3 4 5  ...