logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R Systems International Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532735
    INE411H01032
    43.353784
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RSYSTEMS
    28.39
    4217.59
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.55
    1
    1.82
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 09:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 363.05 363.05 354.85 356.30 2838 315 1015332.00 75311.06
20-02-25 363.55 368.40 358.50 360.60 3671 399 1331191.00 75735.96
19-02-25 390.90 390.90 354.85 363.55 2061 344 750600.00 75939.18
18-02-25 361.00 368.50 351.25 361.40 15985 556 5779662.00 75967.39
17-02-25 375.60 375.60 352.40 360.70 3715 410 1340341.00 75996.86
14-02-25 377.20 380.90 352.10 366.40 56621 748 21055644.00 75939.21
13-02-25 389.15 390.75 377.00 380.65 1925 315 739940.00 76138.97
12-02-25 389.05 395.20 380.05 383.20 8078 647 3116379.00 76171.08
11-02-25 394.00 399.45 385.75 390.25 7191 447 2808908.00 76293.60
10-02-25 412.15 412.15 398.75 401.05 1696 227 687539.00 77311.80
1 2 3 4 5  ...