logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K E C International Ltd
    Industry :  Transmisson Line Towers / Equipment
    BSE Code
    ISIN Demat
    Book Value()
    532714
    INE389H01022
    185.7231405
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KEC
    78.45
    20088.78
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.62
    2
    0.51
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 05:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 766.80 777.00 746.65 754.65 21322 1247 16174207.00 75311.06
20-02-25 747.50 770.70 739.00 766.55 19813 1349 15073876.00 75735.96
19-02-25 723.45 754.75 715.65 744.25 29435 1542 21852753.00 75939.18
18-02-25 737.45 737.45 708.10 717.25 47078 1976 33813115.00 75967.39
17-02-25 732.65 771.10 726.25 729.90 29009 1663 21536915.00 75996.86
14-02-25 778.00 778.00 712.00 747.30 55336 3518 40780112.00 75939.21
13-02-25 765.05 793.20 765.05 776.05 28039 1334 21849371.00 76138.97
12-02-25 761.00 782.70 725.00 774.70 33178 1596 25199178.00 76171.08
11-02-25 829.95 829.95 776.45 780.00 38305 1539 30638825.00 76293.60
10-02-25 824.05 835.90 803.90 824.80 37051 2041 30445712.00 77311.80
1 2 3 4 5  ...