logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Holdings & Investment Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500490
    INE118A01012
    1839.4051577
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJAJHLDNG
    56.53
    135979.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    216.15
    10
    1.07
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 09:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 12549.70 12562.45 12144.05 12218.45 1276 521 15686030.00 75311.06
20-02-25 11824.85 12576.65 11715.10 12422.40 3317 1024 40468247.00 75735.96
19-02-25 12072.85 12455.15 11657.30 11713.00 3679 1255 44167553.00 75939.18
18-02-25 12018.00 12245.25 11850.00 11996.20 2833 1122 34157969.00 75967.39
17-02-25 12094.95 12094.95 11600.00 12018.00 3182 1258 37702612.00 75996.86
14-02-25 12385.50 12385.50 11965.50 12095.45 1974 646 23889928.00 75939.21
13-02-25 11625.05 12350.20 11625.05 12130.20 2561 1065 31035608.00 76138.97
12-02-25 11699.95 11983.00 11251.55 11862.30 2920 1115 33894244.00 76171.08
11-02-25 11537.15 11601.50 11339.80 11519.25 2621 890 30144445.00 76293.60
10-02-25 11268.80 11690.10 11264.20 11537.20 1847 647 21188769.00 77311.80
1 2 3 4 5  ...