logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Narbada Gems & Jewellery Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    519455
    INE540C01021
    24.690809
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    67.54
    120.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.84
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 09:46 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 61.20 61.20 56.60 56.73 1400 24 81975.00 75311.06
20-02-25 52.50 60.00 51.76 58.82 3394 54 189065.00 75735.96
19-02-25 55.89 55.89 49.00 51.84 1799 42 91847.00 75939.18
18-02-25 52.00 53.65 52.00 53.65 2311 10 120186.00 75967.39
17-02-25 53.51 53.51 48.82 52.03 1548 51 78532.00 75996.86
14-02-25 60.50 60.50 53.35 53.51 7260 68 400778.00 75939.21
13-02-25 55.50 63.00 53.50 56.94 5374 66 317163.00 76138.97
12-02-25 57.00 58.99 56.10 58.62 8065 43 460803.00 76171.08
11-02-25 57.77 59.90 57.00 57.05 1199 17 68546.00 76293.60
10-02-25 66.00 66.00 56.31 58.68 2324 56 136245.00 77311.80
1 2 3 4 5  ...