logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Scooters India Ltd
    Industry :  Automobiles - Scooters And 3 - Wheelers
    BSE Code
    ISIN Demat
    Book Value()
    505141
    INE959E01011
    -2.5549638
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    687.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 27, 2024 10:56 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-24 78.80 78.80 78.80 78.80 54468 322 4292078.00 76456.59
10-06-24 71.64 71.64 71.64 71.64 57012 253 4084339.00 76490.08
07-06-24 65.13 65.13 62.00 65.13 51588 266 3347486.00 76693.36
06-06-24 61.75 61.75 57.00 59.21 11028 134 650010.00 75074.51
05-06-24 58.59 59.99 57.00 59.05 3244 61 191348.00 74382.24
04-06-24 60.01 60.01 57.51 57.58 7988 148 464911.00 72079.05
03-06-24 63.50 64.30 59.02 60.53 10974 188 666307.00 76468.78
31-05-24 59.50 61.35 58.51 61.32 5649 121 342979.00 73961.31
30-05-24 59.80 60.28 58.25 58.43 6092 135 359512.00 73885.60
29-05-24 60.50 62.81 58.70 59.80 4713 80 281501.00 74502.90
1 2 3 4 5  ...