logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mangalam Industrial Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    537800
    INE717C01025
    0.3834092
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    348
    377.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.01
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 02:24 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 3.55 3.57 3.48 3.51 342376 988 1208783.00 79117.11
21-11-24 3.58 3.65 3.45 3.48 602736 1397 2136843.00 77155.79
19-11-24 3.65 3.65 3.51 3.57 582201 1202 2098382.00 77578.38
18-11-24 3.66 3.70 3.59 3.65 506254 1661 1847379.00 77339.01
14-11-24 3.54 3.60 3.47 3.56 386058 1118 1366779.00 77580.31
13-11-24 3.65 3.65 3.45 3.47 863428 1640 3049041.00 77690.95
12-11-24 3.72 3.78 3.50 3.59 722853 1529 2637643.00 78675.18
11-11-24 3.80 3.80 3.64 3.68 687534 1779 2547520.00 79496.15
08-11-24 3.93 3.93 3.80 3.81 808308 1544 3099828.00 79486.32
07-11-24 4.03 4.05 3.82 3.88 1135176 1907 4468205.00 79541.79
1 2 3 4 5  ...