logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Delta Corp Ltd
    Industry :  Recreation / Amusement Parks
    BSE Code
    ISIN Demat
    Book Value()
    532848
    INE124G01033
    94.6841216
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DELTACORP
    18.58
    3074.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.18
    1
    1.09
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 07:25 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 115.75 117.55 114.50 114.80 96265 1545 11139850.00 77580.31
13-11-24 121.55 121.85 116.10 116.50 67770 1145 8014497.00 77690.95
12-11-24 121.65 124.95 120.05 121.35 115517 1107 14184959.00 78675.18
11-11-24 120.00 123.00 117.55 120.15 80680 780 9676003.00 79496.15
08-11-24 119.80 122.30 116.55 119.90 172359 2417 20647276.00 79486.32
07-11-24 111.95 119.95 111.95 118.50 372882 3894 43675465.00 79541.79
06-11-24 119.00 119.70 117.95 119.35 107408 1643 12771219.00 80378.13
05-11-24 116.50 118.80 113.95 118.20 109353 1065 12772007.00 79476.63
04-11-24 118.00 118.00 113.65 114.50 98655 1945 11343786.00 78782.24
01-11-24 116.45 118.00 116.45 117.65 58641 1430 6883010.00 79724.12
1 2 3 4 5  ...