logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    McNally Bharat Engineering Company Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    532629
    INE748A01016
    -198.8952539
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MBECL
    0
    76.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 02:25 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 3.54 3.63 3.39 3.63 108174 96 388891.00 77580.31
13-11-24 3.28 3.46 3.14 3.46 67248 100 228695.00 77690.95
12-11-24 3.30 3.30 3.30 3.30 17144 50 56575.00 78675.18
11-11-24 3.65 3.83 3.47 3.47 27348 51 95060.00 79496.15
08-11-24 3.65 3.65 3.65 3.65 9204 14 33594.00 79486.32
07-11-24 3.72 3.72 3.72 3.72 6373 24 23707.00 79541.79
06-11-24 3.90 3.90 3.79 3.79 8198 24 31293.00 80378.13
05-11-24 3.90 3.90 3.85 3.86 33490 20 130162.00 79476.63
04-11-24 3.90 3.98 3.84 3.84 21999 23 85186.00 78782.24
31-10-24 3.86 3.93 3.86 3.91 26496 26 103431.00 79389.06
1 2 3 4 5  ...