logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shiv Texchem Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    544272
    INE0YRO01015
    126.9749872
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    18.25
    548.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.97
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:47 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 36.99 36.99 36.99 36.99 2000 1 73980.00 75311.06
19-02-25 35.95 37.98 34.02 34.15 10000 5 356200.00 75939.18
18-02-25 36.10 36.10 34.65 34.65 4000 2 141500.00 75967.39
17-02-25 36.41 36.41 36.41 36.41 2000 1 72820.00 75996.86
14-02-25 37.36 37.36 36.53 36.53 38000 4 1405780.00 75939.21
12-02-25 38.27 38.27 37.35 38.00 6000 3 227240.00 76171.08
11-02-25 38.27 38.27 38.27 38.27 2000 1 76540.00 76293.60
10-02-25 39.07 39.07 39.07 39.07 2000 1 78140.00 77311.80
06-02-25 39.02 41.80 39.02 41.80 8000 4 326540.00 78058.16
05-02-25 41.20 42.10 40.11 42.10 8000 4 328840.00 78271.28
1 2 3 4 5  ...