Call us +91 -7376325889/ 7376335889
Mail
Support
Partners
Careers
Knowledge Center
Downloads
Margin Calculator
Equity
F&O
MF
Online Trading
Open an Account
Back Office
Apply IPO
ABOUT US
SERVICES
MARKETS
Equity
Derivatives
Mutual Fund
IPO
PORTFOLIO
OUR RECOMMENDATIONS
CONTACT US
CALCULATORS
ANNUAL INCOME RANGE
BANK MODIFICATION
MENU
×
HOME
SERVICES
MARKETS
PORTFOLIO
OUR RECOMMENDATIONS
ABOUT US
SERVICES
CONTACT US
CALCULATORS
Online Trading
Open an Account
Back Office
Apply IPO
Equity Analysis
Company Profile
Price
Volume
Analysis
Company Profile
News Analysis
Corporate Action
Other Markets
Detailed Quotes
Detailed Quotes
Company Snapshot
Company Background
Board of Directors
Profit & Loss
Balance Sheet
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Directors Report
Score Board
MF Holdings
Name Change
Company News
Peer Comparison
Monthly High / Low
Price Chart
Consolidated Quarters
FII Holding
Simple & CAGR Growth
Deliverable Volumes
Monthly High / Low
Glaxosmithkline Pharmaceuticals Ltd
Industry : Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value(
)
500660
INE159A01016
98.8545682
NSE Symbol
P/E(TTM)
Mar.Cap(
Cr.)
GLAXO
50.19
42500.59
EPS(TTM)
Face Value(
)
Div & Yield %:
49.99
10
1.28
Group
BSE_SENSEX
BSE_500
BSE_IT
BSE_FMCG
BSE_CG
BSE_CD
BSE_HC
BSE_100
BSE_200
BSEDOLLEX
BSE_PSU
BSE_TECK
BSEBANKEX
BSEAUTO
BSEMETAL
BSEOIL
BSEMID
BSESMALLCA
BSEREALTY
BSEPOWER
BSEIPO
SHARIAH50
BSEGREENEX
BSECARBONE
BSESMEIPO
BSEINFRA
BSECPSE
BSEALLCAP
BSELARGECA
BSEMETERIA
GOODSSERVI
BSEENERGY
BSEFINANCE
INDUSTRIAL
BSETELECOM
BSEUTILITI
BSEMANUFAC
BSEMIDSELE
BSESMALLSE
SENSEX50
SENSNEXT50
BSEBHARA22
ESG100
MID150
SML250
LMI250
MSL400
BSEDSI
BSEEVI
BSELVI
BSEMOI
BSEQUI
BSEDFINRVG
BSE100LTMC
BSEPVTBNK
BSESERVICE
From Date
To Date
BSE
NSE
As on: Feb 24, 2025 05:07 PM
Date
Open Price
(
)
High Price
(
)
Low Price
(
)
Close Price
(
)
Total Volume
No of Trades
Net Turnover
(
)
BSE_SENSEX
21-02-25
2583.15
2586.00
2487.55
2508.80
10554
1421
26840356.00
75311.06
20-02-25
2499.95
2584.95
2462.05
2569.45
23120
2359
58408406.00
75735.96
19-02-25
2499.95
2554.85
2440.00
2510.20
31604
2832
78728354.00
75939.18
18-02-25
2340.00
2744.95
2298.50
2529.70
138874
15611
347202118.00
75967.39
17-02-25
2239.95
2421.30
2088.25
2332.25
123066
9054
288000343.00
75996.86
14-02-25
2014.95
2040.00
1968.00
2017.75
5056
867
10062150.00
75939.21
13-02-25
2001.15
2057.50
1981.00
1995.65
4535
761
9164259.00
76138.97
12-02-25
2056.25
2063.20
2005.20
2031.50
6260
953
12697249.00
76171.08
11-02-25
2141.10
2141.10
2038.00
2056.25
6436
1089
13344167.00
76293.60
10-02-25
2224.95
2224.95
2132.40
2141.55
4092
517
8827527.00
77311.80
1
2
3
4
5
...