Equity Analysis

Monthly High / Low
    Glaxosmithkline Pharmaceuticals Ltd
    Industry :  Pharmaceuticals - Multinational
    BSE Code
    ISIN Demat
    Book Value()
    500660
    INE159A01016
    98.8545682
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GLAXO
    50.19
    42500.59
    EPS(TTM)
    Face Value()
    Div & Yield %:
    49.99
    10
    1.28
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 05:07 PM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-02-25 2583.15 2586.00 2487.55 2508.80 10554 1421 26840356.00 75311.06
20-02-25 2499.95 2584.95 2462.05 2569.45 23120 2359 58408406.00 75735.96
19-02-25 2499.95 2554.85 2440.00 2510.20 31604 2832 78728354.00 75939.18
18-02-25 2340.00 2744.95 2298.50 2529.70 138874 15611 347202118.00 75967.39
17-02-25 2239.95 2421.30 2088.25 2332.25 123066 9054 288000343.00 75996.86
14-02-25 2014.95 2040.00 1968.00 2017.75 5056 867 10062150.00 75939.21
13-02-25 2001.15 2057.50 1981.00 1995.65 4535 761 9164259.00 76138.97
12-02-25 2056.25 2063.20 2005.20 2031.50 6260 953 12697249.00 76171.08
11-02-25 2141.10 2141.10 2038.00 2056.25 6436 1089 13344167.00 76293.60
10-02-25 2224.95 2224.95 2132.40 2141.55 4092 517 8827527.00 77311.80
1 2 3 4 5  ...