logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B N Rathi Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    523019
    INE710D01010
    57.1069268
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    17.28
    195.16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.02
    10
    0.79
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 07:20 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 177.00 197.00 175.00 190.40 15406 372 2911076.00 79476.63
04-11-24 199.95 199.95 175.00 177.50 13920 411 2516353.00 78782.24
01-11-24 195.00 195.00 180.00 188.05 3923 170 736680.00 79724.12
31-10-24 176.00 191.00 176.00 189.70 3416 160 633985.00 79389.06
30-10-24 177.50 187.75 175.75 187.45 16699 294 3104143.00 79942.18
29-10-24 177.75 177.75 166.90 177.00 8989 309 1578866.00 80369.03
28-10-24 169.80 177.75 169.00 175.10 11161 334 1959782.00 80005.04
25-10-24 163.10 170.00 150.35 163.80 28859 605 4626881.00 79402.29
24-10-24 181.45 184.95 165.50 170.55 16180 459 2779282.00 80065.16
23-10-24 172.55 184.50 162.25 181.45 12701 305 2245217.00 80081.98
1 2 3 4 5  ...