logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    P B A Infrastructure Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532676
    INE160H01019
    -87.4848306
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PBAINFRA
    0
    12.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 10, 2025 07:48 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-03-25 9.75 9.75 8.67 9.14 14599 41 133342.00 74332.58
06-03-25 9.50 9.50 8.44 9.11 29202 51 262239.00 74340.09
05-03-25 9.70 9.70 8.26 8.91 3949 39 35704.00 73730.23
04-03-25 9.70 9.70 8.50 9.00 5081 29 45682.00 72989.93
03-03-25 10.49 10.49 8.80 8.95 5793 59 53044.00 73085.94
28-02-25 11.00 11.00 9.65 9.66 33399 119 329991.00 73198.10
27-02-25 11.25 11.25 10.05 10.72 2772 28 29178.00 74612.43
25-02-25 10.01 11.25 10.00 10.77 11140 40 119384.00 74602.12
24-02-25 10.99 10.99 10.06 10.64 690 17 7327.00 74454.41
21-02-25 11.00 11.00 9.52 10.44 6243 43 62439.00 75311.06
1 2 3 4 5  ...