logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Grasim Industries Ltd
    Industry :  Textiles - Manmade
    BSE Code
    ISIN Demat
    Book Value()
    500300
    INE047A01021
    808.3814847
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GRASIM
    206.97
    156881.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.14
    2
    0.42
  • Group
  • From Date
  • To Date
 
As on: Mar 03, 2025 11:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 2306.15 2381.95 2306.15 2378.35 8534 1939 20174090.00 73085.94
28-02-25 2325.05 2360.00 2301.20 2305.60 12089 2687 28200254.00 73198.10
27-02-25 2378.00 2378.95 2319.15 2341.00 28901 3697 67544645.00 74612.43
25-02-25 2402.55 2402.95 2368.75 2378.70 3802 1571 9071490.00 74602.12
24-02-25 2430.20 2430.20 2382.90 2392.75 3006 992 7212224.00 74454.41
21-02-25 2442.65 2454.35 2402.80 2430.25 4606 1306 11182671.00 75311.06
20-02-25 2471.95 2472.05 2444.90 2454.35 3668 871 9012366.00 75735.96
19-02-25 2473.95 2482.50 2446.30 2461.15 3336 818 8222010.00 75939.18
18-02-25 2472.60 2482.95 2411.65 2465.15 4944 1476 12083742.00 75967.39
17-02-25 2385.05 2470.00 2385.05 2462.70 12774 2294 31261514.00 75996.86
1 2 3 4 5  ...