logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Refex Industries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    532884
    INE056I01025
    78.749971
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    REFEX
    50.19
    6455.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.98
    2
    0.09
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 02:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 500.05 525.60 493.40 500.90 26580 1082 13654499.00 77620.21
08-01-25 491.95 512.45 485.10 500.75 26474 1106 13177865.00 78148.49
07-01-25 465.00 488.05 460.05 488.05 51126 824 24615455.00 78199.11
06-01-25 487.00 498.05 462.10 464.85 37415 1345 17718512.00 77964.99
03-01-25 499.90 507.00 484.00 486.40 9107 200 4485336.00 79223.11
02-01-25 481.15 496.00 481.15 490.45 19837 510 9688080.00 79943.71
01-01-25 479.00 488.70 471.00 486.20 19589 436 9459315.00 78507.41
31-12-24 489.40 489.40 471.00 481.65 29096 659 13904620.00 78139.01
30-12-24 498.00 498.00 481.00 482.75 4736 180 2302594.00 78248.13
27-12-24 499.95 506.45 486.20 489.65 26206 507 13051038.00 78699.07
1 2 3 4 5  ...