logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    CSL Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530067
    INE718F01018
    208.5684176
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CSLFINANCE
    11.25
    771.65
    EPS(TTM)
    Face Value()
    Div & Yield %:
    30.11
    10
    0.73
  • Group
  • From Date
  • To Date
 
As on: Nov 09, 2024 07:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 351.65 351.65 336.35 338.70 3325 523 1132083.00 79486.32
07-11-24 348.15 350.00 342.05 344.75 8049 760 2785032.00 79541.79
06-11-24 349.10 355.35 343.75 345.10 106679 570 37038760.00 80378.13
05-11-24 349.90 349.90 331.05 343.55 102724 228 35280437.00 79476.63
04-11-24 349.90 349.90 326.00 328.55 25607 1185 8718926.00 78782.24
01-11-24 349.00 349.75 341.50 342.50 603 54 206778.00 79724.12
31-10-24 358.90 358.90 341.00 342.45 2498 219 860204.00 79389.06
30-10-24 360.00 360.00 344.75 345.80 2718 321 952229.00 79942.18
29-10-24 370.00 370.00 346.95 351.10 2220 211 790447.00 80369.03
28-10-24 379.70 379.70 339.60 350.80 1768 178 613578.00 80005.04
1 2 3 4 5  ...