logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shree Bhavya Fabrics Ltd
    Industry :  Textiles - Processing
    BSE Code
    ISIN Demat
    Book Value()
    521131
    INE363D01018
    34.7399809
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    14.04
    24.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.83
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 05:15 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 26.47 26.47 25.05 25.30 349 13 8861.00 80378.13
05-11-24 26.25 26.25 25.02 25.70 184 9 4719.00 79476.63
04-11-24 25.72 26.70 25.00 26.43 1354 20 34671.00 78782.24
01-11-24 25.49 26.00 25.00 25.72 1736 17 43934.00 79724.12
31-10-24 25.03 25.50 24.08 25.49 1901 20 48452.00 79389.06
30-10-24 25.65 25.65 24.10 24.54 2565 23 63986.00 79942.18
28-10-24 30.07 30.07 23.69 25.65 7778 49 199275.00 80005.04
25-10-24 27.10 27.10 24.51 25.24 4890 17 124291.00 79402.29
24-10-24 25.27 25.47 25.18 25.20 5583 21 141724.00 80065.16
23-10-24 24.40 25.72 23.51 25.29 950 14 23559.00 80081.98
1 2 3 4 5  ...