logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Davangere Sugar Company Ltd
    Industry :  Sugar
    BSE Code
    ISIN Demat
    Book Value()
    543267
    INE179G01029
    1.9920235
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DAVANGERE
    41.38
    506.17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.13
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 11, 2025 12:19 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 5.27 5.38 5.08 5.16 429952 899 2258153.00 77378.91
09-01-25 5.42 5.47 5.36 5.38 356974 583 1929126.00 77620.21
08-01-25 5.49 5.49 5.34 5.38 407199 581 2191469.00 78148.49
07-01-25 5.46 5.52 5.35 5.38 412307 709 2235822.00 78199.11
06-01-25 5.71 5.76 5.30 5.37 777697 1354 4242965.00 77964.99
03-01-25 5.89 5.90 5.73 5.76 287774 671 1667325.00 79223.11
02-01-25 5.90 5.99 5.80 5.83 261483 613 1533778.00 79943.71
01-01-25 5.40 5.98 5.30 5.84 984657 1709 5688610.00 78507.41
31-12-24 5.29 5.31 5.20 5.30 299086 494 1569423.00 78139.01
30-12-24 5.38 5.38 5.19 5.21 475684 907 2509391.00 78248.13
1 2 3 4 5  ...