logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kaveri Seed Company Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532899
    INE455I01029
    294.6174736
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KSCL
    15.81
    4647.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    57.13
    2
    0.55
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 07:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 906.65 940.00 898.80 922.70 4861 729 4471578.00 75838.36
20-01-25 903.60 923.05 896.05 903.40 5499 367 4976581.00 77073.44
17-01-25 895.00 905.95 891.60 901.85 1093 170 984546.00 76619.33
16-01-25 908.30 914.95 897.15 900.10 2519 217 2275292.00 77042.82
15-01-25 914.00 914.00 881.00 890.45 3289 425 2955025.00 76724.08
14-01-25 851.10 930.85 851.10 919.30 7145 352 6402141.00 76499.63
13-01-25 893.05 896.75 878.00 884.90 2580 286 2284544.00 76330.01
10-01-25 922.40 922.45 893.05 905.85 3650 335 3307421.00 77378.91
09-01-25 918.00 932.45 915.20 926.75 4465 461 4125274.00 77620.21
08-01-25 924.90 925.00 902.25 921.20 1823 231 1667758.00 78148.49
1 2 3 4 5  ...