logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S P Apparels Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    540048
    INE212I01016
    324.552099
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SPAL
    21.88
    1874.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    34.13
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 08:09 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 762.10 773.90 744.35 746.85 496 125 379091.00 75311.06
20-02-25 745.80 765.55 741.55 759.55 658 149 497507.00 75735.96
19-02-25 750.90 774.85 740.65 748.10 2211 198 1663475.00 75939.18
18-02-25 779.05 822.00 706.00 748.35 10195 979 7485529.00 75967.39
17-02-25 837.60 858.90 815.50 821.10 2766 403 2314912.00 75996.86
14-02-25 886.00 892.00 846.10 858.30 1135 269 980730.00 75939.21
13-02-25 878.65 913.60 875.70 894.60 2229 489 1994170.00 76138.97
12-02-25 825.85 914.40 795.00 890.35 3291 551 2801681.00 76171.08
11-02-25 872.60 883.35 806.10 825.95 1834 414 1530844.00 76293.60
10-02-25 817.55 891.45 790.75 852.20 6798 658 5634331.00 77311.80
1 2 3 4 5  ...