logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Dr Lal Pathlabs Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    539524
    INE600L01024
    248.1953715
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LALPATHLAB
    58.86
    25657.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    52.16
    10
    0.59
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 02:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 3082.15 3114.75 3077.30 3100.20 2340 702 7246449.00 80378.13
05-11-24 3062.00 3106.90 3044.60 3070.05 3415 1038 10487331.00 79476.63
04-11-24 3082.70 3094.00 3059.10 3068.10 6091 1571 18731103.00 78782.24
01-11-24 3113.00 3149.50 3076.70 3088.55 271 85 839663.00 79724.12
31-10-24 3042.40 3123.65 3011.75 3111.25 4782 1776 14670053.00 79389.06
30-10-24 3056.55 3074.45 3037.25 3043.25 6463 1445 19747426.00 79942.18
29-10-24 3097.00 3114.20 3027.65 3056.55 2004 604 6157558.00 80369.03
28-10-24 3114.25 3132.00 3057.25 3097.55 5393 1339 16704422.00 80005.04
25-10-24 3074.00 3142.20 3049.25 3136.55 15652 2846 48555754.00 79402.29
24-10-24 3347.95 3377.65 3020.80 3053.50 25625 4162 80546781.00 80065.16
1 2 3 4 5  ...