logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SBL Infratech Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543366
    INE0DLM01024
    44.7554772
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    36.82
    4.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.48
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 10:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 52.16 54.50 52.16 54.50 4800 4 253176.00 75838.36
20-01-25 55.38 55.38 54.90 54.90 7200 3 398160.00 77073.44
17-01-25 52.79 52.79 52.75 52.75 2400 2 126648.00 76619.33
16-01-25 51.30 53.70 48.74 50.31 7200 6 363420.00 77042.82
14-01-25 48.51 51.30 48.48 51.30 4800 4 236148.00 76499.63
13-01-25 48.75 53.65 48.75 51.00 13200 9 652080.00 76330.01
10-01-25 51.40 51.40 51.31 51.31 4800 4 246444.00 77378.91
09-01-25 54.90 54.90 52.17 53.99 6000 5 321792.00 77620.21
08-01-25 54.90 54.90 54.90 54.90 21600 13 1185840.00 78148.49
07-01-25 52.00 52.29 52.00 52.29 4800 4 250644.00 78199.11
1 2 3 4 5  ...