logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Poonawalla Fincorp Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    524000
    INE511C01022
    103.0347871
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    POONAWALLA
    128.55
    22002.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.2
    2
    0.7
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 06:28 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 281.80 285.50 277.75 282.80 64017 1631 18065731.00 74029.76
11-03-25 288.35 292.90 281.00 284.50 81635 1996 23426788.00 74102.32
10-03-25 290.00 294.90 287.70 288.80 58746 1127 17110190.00 74115.17
07-03-25 288.00 290.20 285.05 288.25 51461 1378 14825001.00 74332.58
06-03-25 285.40 291.25 284.80 285.80 104926 1911 30229748.00 74340.09
05-03-25 275.00 287.00 272.25 285.35 107764 2732 30243195.00 73730.23
04-03-25 267.25 280.00 267.25 276.40 52290 1890 14422544.00 72989.93
03-03-25 281.20 283.00 267.95 273.75 111937 2749 30413043.00 73085.94
28-02-25 281.95 283.75 270.30 281.35 78554 1780 21774691.00 73198.10
27-02-25 277.60 292.00 277.35 282.90 226379 6244 64738281.00 74612.43
1 2 3 4 5  ...