logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    EPL Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    500135
    INE255A01020
    30.8341953
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPL
    40.3
    8449.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.58
    2
    1.68
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 06:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 274.35 278.35 262.40 265.15 70385 1879 18989229.00 78041.59
19-12-24 264.80 277.15 264.80 273.70 54621 1366 14905842.00 79218.05
18-12-24 282.45 282.60 273.85 274.65 43532 1087 12081125.00 80182.20
17-12-24 284.40 286.90 279.35 281.55 94370 2058 26619059.00 80684.45
16-12-24 279.05 288.25 278.65 284.40 150068 2910 42739499.00 81748.57
13-12-24 276.00 280.55 274.05 278.35 90046 1802 24984332.00 82133.12
12-12-24 277.50 280.85 275.10 276.70 69948 1489 19391437.00 81289.96
11-12-24 277.60 283.75 274.20 276.20 110852 2426 30804495.00 81526.14
10-12-24 273.25 279.05 272.60 277.05 57078 1119 15775519.00 81510.05
09-12-24 273.05 279.15 271.60 272.15 41305 981 11316810.00 81508.46
1 2 3 4 5  ...