logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Procter & Gamble Hygiene and Health Care Ltd
    Industry :  Personal Care - Multinational
    BSE Code
    ISIN Demat
    Book Value()
    500459
    INE179A01014
    238.7070755
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PGHH
    74.35
    50278.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    208.32
    10
    1.65
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 08:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 15949.00 15949.00 15402.40 15489.00 1208 715 18855104.00 79541.79
06-11-24 16347.95 16347.95 15840.90 15885.20 261 107 4151874.00 80378.13
05-11-24 16170.00 16380.70 15915.45 15986.00 347 245 5600112.00 79476.63
04-11-24 16569.45 16569.45 15919.35 16073.60 193 122 3099048.00 78782.24
01-11-24 16316.90 16375.50 16187.15 16287.90 270 93 4398604.00 79724.12
31-10-24 16267.50 16267.50 15959.35 16136.45 196 87 3149397.00 79389.06
30-10-24 16256.50 16429.00 16150.00 16242.80 351 224 5716698.00 79942.18
29-10-24 15920.95 16554.75 15874.25 16418.55 705 341 11448715.00 80369.03
28-10-24 15957.95 16102.00 15437.80 15916.75 777 449 12247894.00 80005.04
25-10-24 16205.05 16205.05 15788.00 15964.00 199 134 3194579.00 79402.29
1 2 3 4 5  ...