logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shekhawati Industries Ltd
    Industry :  Textiles - Processing
    BSE Code
    ISIN Demat
    Book Value()
    533301
    INE268L01046
    3.5640847
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SHEKHAWATI
    6.11
    87.86
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.17
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 09:36 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 26.35 26.47 25.04 25.49 2412 46 61355.00 75311.06
20-02-25 25.95 26.46 24.41 26.35 3542 21 89225.00 75735.96
19-02-25 25.44 25.44 24.00 25.44 3458 12 85098.00 75939.18
18-02-25 24.54 25.69 24.00 24.23 6891 44 167287.00 75967.39
17-02-25 24.92 25.36 24.47 24.47 15110 69 370366.00 75996.86
14-02-25 25.85 25.85 24.62 25.75 1017 17 26130.00 75939.21
13-02-25 25.99 26.94 25.76 25.85 3268 33 85410.00 76138.97
12-02-25 24.55 25.99 24.00 25.76 2583 24 66222.00 76171.08
11-02-25 24.40 26.28 24.40 24.76 4364 47 109941.00 76293.60
10-02-25 25.60 26.60 25.01 25.60 5377 31 137431.00 77311.80
1 2 3 4 5  ...