logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SMS Pharmaceuticals Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs
    BSE Code
    ISIN Demat
    Book Value()
    532815
    INE812G01025
    70.607746
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SMSPHARMA
    34.81
    2042.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.93
    1
    0.17
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 10:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 237.95 243.45 235.05 241.25 18806 733 4507670.00 79117.11
21-11-24 250.45 250.45 234.00 239.75 43565 1435 10521733.00 77155.79
19-11-24 260.00 261.75 249.70 250.95 20225 969 5191455.00 77578.38
18-11-24 275.30 275.30 253.95 255.10 5298 296 1364292.00 77339.01
14-11-24 259.25 268.75 259.25 262.35 9210 338 2437233.00 77580.31
13-11-24 271.00 271.00 256.50 260.40 34280 1189 9035759.00 77690.95
12-11-24 286.60 286.60 268.55 271.65 6464 312 1777293.00 78675.18
11-11-24 290.00 290.00 275.00 280.65 18018 682 5049871.00 79496.15
08-11-24 305.30 308.30 294.10 295.65 4096 188 1236695.00 79486.32
07-11-24 318.80 318.80 305.00 305.70 3477 228 1080339.00 79541.79
1 2 3 4 5  ...