logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Khazanchi Jewellers Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543953
    INE0OWC01011
    75.8733013
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    50.13
    1368.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.03
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 06:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 550.00 555.00 549.00 552.90 49500 91 27378475.00 80378.13
05-11-24 548.00 550.00 534.00 541.15 47000 77 25491150.00 79476.63
04-11-24 545.00 552.90 540.00 544.65 45000 70 24454950.00 78782.24
01-11-24 543.55 550.00 540.00 543.45 17000 27 9244600.00 79724.12
31-10-24 528.00 551.00 528.00 543.55 81500 94 44232725.00 79389.06
30-10-24 517.50 522.45 514.50 521.60 37500 66 19472200.00 79942.18
29-10-24 519.50 519.50 510.00 513.00 39500 64 20267150.00 80369.03
28-10-24 519.00 519.00 507.00 509.05 73000 78 37242525.00 80005.04
25-10-24 510.00 514.00 502.00 508.80 47000 78 23876000.00 79402.29
24-10-24 519.90 520.00 503.00 509.15 42000 77 21435650.00 80065.16
1 2 3 4 5  ...