logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    AFLOAT Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543377
    INE0CWK01019
    11.2115665
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    250
    6.84
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.06
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 02:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-25 14.65 15.00 14.65 15.00 30000 3 446500.00 77964.99
03-01-25 13.20 13.20 13.20 13.20 60000 5 792000.00 79223.11
27-12-24 9.65 13.65 9.65 11.00 70000 3 809000.00 78699.07
24-12-24 8.35 11.80 8.35 11.80 40000 2 403000.00 78472.87
23-12-24 13.86 13.86 10.00 10.00 20000 2 238600.00 78540.17
29-11-24 11.55 11.55 11.55 11.55 10000 1 115500.00 79802.79
28-10-24 11.60 11.60 11.60 11.60 10000 1 116000.00 80005.04
10-10-24 11.65 11.65 11.65 11.65 10000 1 116500.00 81611.41
07-10-24 10.64 11.17 10.64 11.17 30000 3 329100.00 81050.00
27-09-24 11.10 11.10 10.64 10.64 20000 2 217400.00 85571.85
1 2 3 4 5  ...