logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Alfa Transformers Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    517546
    INE209C01015
    11.1909543
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    104.15
    111.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.17
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 25, 2024 10:36 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 119.35 124.85 119.35 121.85 21113 366 2590071.00 78472.87
23-12-24 127.00 128.75 120.20 124.35 30568 418 3801181.00 78540.17
20-12-24 127.00 128.35 123.00 125.95 114890 1091 14632155.00 78041.59
19-12-24 115.35 122.25 114.00 122.25 43874 467 5199370.00 79218.05
18-12-24 122.20 122.20 116.35 116.45 73286 643 8577236.00 80182.20
17-12-24 124.80 124.80 119.20 122.45 132528 783 15967306.00 80684.45
16-12-24 127.00 132.00 122.55 125.45 50642 735 6325121.00 81748.57
13-12-24 134.00 134.00 125.10 129.00 26718 367 3468046.00 82133.12
12-12-24 135.05 135.05 131.35 131.65 20768 228 2745739.00 81289.96
11-12-24 135.30 136.40 131.05 133.55 16919 280 2259520.00 81526.14
1 2 3 4 5  ...