logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G R Infraprojects Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543317
    INE201P01022
    771.8349784
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GRINFRA
    19.92
    14773.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    76.68
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 05:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 1545.00 1575.00 1519.60 1527.10 604 117 932852.00 78041.59
19-12-24 1565.00 1565.00 1545.00 1551.20 877 149 1359272.00 79218.05
18-12-24 1525.15 1572.35 1525.15 1568.20 1871 228 2906843.00 80182.20
17-12-24 1580.05 1589.95 1541.95 1547.80 2391 279 3728304.00 80684.45
16-12-24 1580.05 1607.55 1577.05 1587.30 1346 219 2140441.00 81748.57
13-12-24 1610.05 1630.00 1565.50 1590.45 1772 314 2832992.00 82133.12
12-12-24 1619.00 1622.00 1588.85 1593.80 668 106 1070108.00 81289.96
11-12-24 1620.35 1649.45 1607.70 1610.25 1483 232 2416858.00 81526.14
10-12-24 1610.90 1658.35 1604.45 1614.45 1245 218 2025605.00 81510.05
09-12-24 1651.05 1680.00 1635.05 1648.30 961 179 1595736.00 81508.46
1 2 3 4 5  ...