logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vaibhav Global Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    532156
    INE884A01027
    36.7737998
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VAIBHAVGBL
    30.62
    4051.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.96
    2
    2.45
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 04:46 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 253.55 255.50 242.15 243.70 18978 1071 4696126.00 75311.06
20-02-25 244.45 250.00 244.10 248.25 28214 1502 6992672.00 75735.96
19-02-25 238.00 253.00 238.00 244.80 168299 3246 41708154.00 75939.18
18-02-25 255.65 259.95 238.00 240.20 123706 4646 30182552.00 75967.39
17-02-25 258.10 265.00 251.25 255.65 55725 3031 14263926.00 75996.86
14-02-25 273.80 273.80 257.15 258.35 48389 2316 12743080.00 75939.21
13-02-25 262.05 273.25 261.45 271.65 41928 1852 11330966.00 76138.97
12-02-25 251.05 267.20 248.80 264.10 70097 2585 18110931.00 76171.08
11-02-25 268.00 268.10 252.60 255.50 60745 2584 15656286.00 76293.60
10-02-25 275.75 275.75 264.30 267.70 23640 1050 6341208.00 77311.80
1 2 3 4 5  ...