logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S H Kelkar & Company Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    539450
    INE500L01026
    54.8039598
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SHK
    48.93
    4253.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.28
    10
    0.24
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 06:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 320.00 320.00 306.00 307.30 20144 773 6259978.00 79541.79
06-11-24 301.10 317.75 301.10 314.95 44535 1130 13974990.00 80378.13
05-11-24 292.15 306.80 291.25 305.25 30157 990 9052283.00 79476.63
04-11-24 302.35 302.35 290.00 294.10 23292 819 6841329.00 78782.24
01-11-24 290.05 305.15 290.05 303.25 22681 738 6838737.00 79724.12
31-10-24 305.00 305.00 287.10 289.80 9960 579 2898915.00 79389.06
30-10-24 272.60 301.25 272.60 298.40 37446 1409 11028005.00 79942.18
29-10-24 293.90 293.90 275.00 278.35 17427 706 4879585.00 80369.03
28-10-24 293.30 293.30 271.95 279.20 23410 1022 6538093.00 80005.04
25-10-24 296.90 296.90 276.00 278.95 25562 1097 7132026.00 79402.29
1 2 3 4 5  ...