logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Nirman Agri Genetics Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    78482
    INE0OK701014
    122.5885741
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NIRMAN
    7.3
    157.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    26.87
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 18, 2025 12:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 2224.95 2235.75 2197.00 2219.80 24265 2755 53692780.00 74169.95
13-03-25 2267.45 2267.45 2224.25 2230.95 29314 5972 65730041.00 73828.91
12-03-25 2286.70 2294.10 2247.65 2251.00 71246 2660 161191140.00 74029.76
11-03-25 2270.05 2290.80 2256.95 2286.70 82745 7998 188809505.00 74102.32
10-03-25 2274.80 2292.00 2262.75 2279.30 114154 6838 260675238.00 74115.17
07-03-25 2274.95 2277.65 2248.10 2269.05 27943 3191 63265034.00 74332.58
06-03-25 2192.95 2274.85 2186.00 2267.10 115860 12521 259696561.00 74340.09
05-03-25 2132.00 2182.70 2125.00 2165.25 63394 7220 136894817.00 73730.23
04-03-25 2166.35 2166.35 2125.00 2132.35 195012 22759 417981477.00 72989.93
03-03-25 2180.00 2194.00 2128.05 2168.40 143378 12026 309743719.00 73085.94
1 2 3 4 5  ...