logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tahmar Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    516032
    INE385D01029
    7.7385456
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    213.65
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 11, 2025 11:06 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 23.00 23.00 22.54 22.54 2264 15 51586.00 77378.91
09-01-25 23.00 23.00 22.54 23.00 8225 19 186618.00 77620.21
08-01-25 22.56 23.00 22.12 23.00 14306 17 328672.00 78148.49
07-01-25 22.11 22.55 22.11 22.55 9720 22 218866.00 78199.11
06-01-25 22.11 22.42 22.11 22.11 3128 20 69487.00 77964.99
03-01-25 22.41 22.79 22.41 22.56 1225 10 27479.00 79223.11
02-01-25 23.20 23.20 22.35 22.35 1931 20 44786.00 79943.71
01-01-25 22.44 22.88 22.44 22.80 3212 25 73441.00 78507.41
31-12-24 21.56 22.44 21.56 22.44 4563 23 100232.00 78139.01
30-12-24 21.94 22.00 21.94 22.00 4610 18 101283.00 78248.13
1 2 3 4 5  ...