logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Prudential Sugar Corporation Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    500342
    INE024D01016
    24.3663012
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PRUDMOULI
    91.89
    243.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.74
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 25, 2024 07:06 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 68.66 68.66 68.00 68.00 27716 8 1898360.00 78472.87
23-12-24 67.32 67.32 67.32 67.32 26983 15 1816495.00 78540.17
20-12-24 66.19 66.19 66.00 66.00 48274 21 3193726.00 78041.59
19-12-24 64.93 64.93 64.90 64.90 26999 15 1753044.00 79218.05
18-12-24 63.66 63.66 63.66 63.66 4470 7 284560.00 80182.20
17-12-24 62.42 62.42 62.37 62.42 3351 8 209159.00 80684.45
16-12-24 58.80 61.20 58.80 61.20 8200 18 501780.00 81748.57
13-12-24 60.40 60.40 60.00 60.00 5804 5 348240.00 82133.12
12-12-24 59.46 60.40 59.46 60.40 2117 7 125892.00 81289.96
11-12-24 59.46 59.46 59.46 59.46 1971 10 117195.00 81526.14
1 2 3 4 5  ...