logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    J K Cements Ltd
    Industry :  Cement - North India
    BSE Code
    ISIN Demat
    Book Value()
    532644
    INE823G01014
    704.8442511
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JKCEMENT
    46.32
    35550.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    99.32
    10
    0.43
  • Group
  • From Date
  • To Date
 
As on: Jan 01, 2025 12:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-24 4579.30 4625.00 4533.95 4600.90 1856 585 8535782.00 78139.01
30-12-24 4575.50 4656.95 4555.80 4571.15 845 349 3900568.00 78248.13
27-12-24 4586.70 4631.85 4569.85 4575.50 695 204 3195920.00 78699.07
26-12-24 4485.05 4600.00 4485.05 4589.75 1429 453 6528117.00 78472.48
24-12-24 4576.40 4631.85 4554.65 4564.55 1758 387 8072846.00 78472.87
23-12-24 4514.90 4590.85 4490.10 4586.35 588 178 2678461.00 78540.17
20-12-24 4647.00 4649.90 4499.05 4515.05 1434 398 6577065.00 78041.59
19-12-24 4580.00 4596.95 4548.50 4575.60 761 184 3482169.00 79218.05
18-12-24 4762.90 4762.90 4612.55 4616.80 511 152 2379006.00 80182.20
17-12-24 4692.00 4782.35 4650.00 4668.70 882 204 4140251.00 80684.45
1 2 3 4 5  ...