logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ram Ratna Wires Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    522281
    INE207E01023
    93.2638845
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RAMRAT
    38.55
    2200.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.96
    5
    1
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 01:45 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 509.60 509.60 500.05 503.35 207 14 104719.00 74029.76
11-03-25 499.00 503.65 488.85 499.60 355 33 176604.00 74102.32
10-03-25 540.05 540.05 504.00 508.25 424 64 214589.00 74115.17
07-03-25 514.90 534.55 513.00 520.25 901 93 469611.00 74332.58
06-03-25 500.10 532.10 495.60 511.80 5615 730 2910577.00 74340.09
05-03-25 464.00 500.00 464.00 499.95 4882 873 2394626.00 73730.23
04-03-25 465.00 481.05 465.00 468.35 5498 111 2628105.00 72989.93
03-03-25 534.95 534.95 456.80 476.95 1571 129 749251.00 73085.94
28-02-25 515.00 515.00 475.00 479.95 4797 683 2356766.00 73198.10
27-02-25 544.50 544.50 515.45 519.80 839 100 438498.00 74612.43
1 2 3 4 5  ...