logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kovai Medical Center & Hospital Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    523323
    INE177F01017
    889.8972578
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KOVAI
    32.5
    6709.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    188.69
    10
    0.16
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 08:46 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 6147.00 6150.00 6005.20 6132.55 8147 2255 49651588.00 75311.06
20-02-25 6150.00 6150.00 5909.85 6126.50 11719 3030 70948089.00 75735.96
19-02-25 6079.85 6150.00 6040.10 6120.65 9703 2683 59353333.00 75939.18
18-02-25 5940.00 6097.80 5822.10 6044.95 11855 3451 71249495.00 75967.39
17-02-25 6000.00 6081.95 5852.05 5917.85 8075 2066 48245861.00 75996.86
14-02-25 6120.00 6175.00 5930.05 5986.10 10816 3075 65524438.00 75939.21
13-02-25 6230.00 6230.00 6015.15 6139.35 9083 2578 55748423.00 76138.97
12-02-25 5700.00 6199.00 5410.00 6137.90 39280 5857 234626806.00 76171.08
11-02-25 5749.20 5749.20 5410.50 5484.25 4041 1121 22592784.00 76293.60
10-02-25 5749.20 5779.90 5650.00 5666.65 2952 700 16840310.00 77311.80
1 2 3 4 5  ...