logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mac Charles (India) Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    507836
    INE435D01014
    310.6541985
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    759.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 29, 2024 05:09 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-24 597.00 597.00 567.45 584.80 85 11 50382.00 79043.74
27-11-24 547.15 580.00 547.10 580.00 200 4 112710.00 80234.08
26-11-24 560.20 584.80 560.00 575.20 55 7 31308.00 80004.06
25-11-24 575.00 589.75 575.00 588.00 210 6 120777.00 80109.85
22-11-24 565.00 579.00 560.00 571.30 34 7 19401.00 79117.11
21-11-24 583.50 583.50 563.20 565.15 814 16 465958.00 77155.79
19-11-24 578.00 578.00 566.00 566.00 69 8 39143.00 77578.38
18-11-24 589.95 589.95 565.65 578.95 10 3 5787.00 77339.01
14-11-24 570.00 580.00 560.00 564.05 86 8 48553.00 77580.31
13-11-24 562.00 574.00 562.00 570.00 145 9 82604.00 77690.95
1 2 3 4 5  ...