logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pondy Oxides & Chemicals Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    532626
    INE063E01053
    203.1687451
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    POCL
    37.2
    2110.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    20.2
    5
    0.3
  • Group
  • From Date
  • To Date
 
As on: Jan 24, 2025 09:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 730.05 775.25 730.05 751.50 14946 885 11517680.00 76520.38
22-01-25 777.20 777.20 738.35 738.35 6069 893 4533146.00 76404.99
21-01-25 815.00 825.70 775.00 777.20 1598 370 1269071.00 75838.36
20-01-25 820.40 820.40 786.30 815.75 2675 329 2147352.00 77073.44
17-01-25 797.35 814.75 768.00 804.30 6557 645 5150920.00 76619.33
16-01-25 789.90 800.00 780.00 792.70 3017 481 2381740.00 77042.82
15-01-25 750.10 782.50 750.10 767.85 10359 1215 7977818.00 76724.08
14-01-25 720.00 787.60 720.00 770.20 26525 1410 20328112.00 76499.63
13-01-25 750.25 773.00 748.60 752.05 2725 308 2057515.00 76330.01
10-01-25 864.95 864.95 787.55 787.95 5524 658 4412228.00 77378.91
1 2 3 4 5  ...