logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    eMudhra Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543533
    INE01QM01018
    63.499096
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EMUDHRA
    263.12
    6318.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.9
    5
    0.16
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 05:56 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 724.95 776.00 710.85 763.05 23978 1998 17793859.00 75311.06
20-02-25 672.50 736.95 672.50 723.85 10128 764 7149721.00 75735.96
19-02-25 694.30 700.50 677.50 680.40 8961 952 6152763.00 75939.18
18-02-25 670.00 702.00 660.90 690.85 25339 1960 17371322.00 75967.39
17-02-25 662.65 688.65 655.05 678.55 16953 1515 11392559.00 75996.86
14-02-25 714.95 714.95 662.10 672.30 26610 2361 18212791.00 75939.21
13-02-25 692.95 722.00 692.00 705.50 19052 1748 13466678.00 76138.97
12-02-25 700.90 713.00 662.90 707.05 11823 1099 8125469.00 76171.08
11-02-25 694.70 718.90 669.55 705.05 11113 923 7631380.00 76293.60
10-02-25 670.60 712.00 654.40 704.05 9922 2193 6766378.00 77311.80
1 2 3 4 5  ...