logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adroit Infotech Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532172
    INE737B01033
    13.8893105
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ADROITINFO
    24.98
    50.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.82
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 09, 2025 03:52 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-25 20.08 20.48 19.12 20.48 5172 20 101744.00 78148.49
07-01-25 20.11 21.20 20.00 20.07 12552 30 254190.00 78199.11
06-01-25 21.20 21.20 20.00 20.69 3182 18 64109.00 77964.99
03-01-25 20.99 20.99 20.10 20.56 5396 36 111238.00 79223.11
02-01-25 19.55 20.20 19.01 20.19 3806 30 74763.00 79943.71
01-01-25 19.00 19.55 18.75 19.55 7418 66 142253.00 78507.41
31-12-24 19.99 19.99 19.21 19.69 1980 32 38432.00 78139.01
30-12-24 20.52 20.52 19.12 20.00 7614 64 147102.00 78248.13
27-12-24 19.70 20.20 19.70 20.12 907 24 18004.00 78699.07
26-12-24 20.85 20.85 19.20 19.99 15585 58 303470.00 78472.48
1 2 3 4 5  ...