logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Federal Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    500469
    INE171A01029
    128.0880572
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FEDERALBNK
    11.1
    43609.92
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16
    2
    0.67
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 02:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 178.15 179.95 172.95 179.50 158698 1963 28087690.00 73085.94
28-02-25 178.30 179.05 175.05 177.60 112705 1424 19901560.00 73198.10
27-02-25 179.10 180.70 177.55 178.45 108236 1924 19375887.00 74612.43
25-02-25 182.70 182.70 177.95 178.50 388697 4078 69627048.00 74602.12
24-02-25 180.20 183.35 179.10 181.05 187624 3065 34056164.00 74454.41
21-02-25 184.05 185.80 179.20 179.70 83718 1073 15288134.00 75311.06
20-02-25 180.30 184.65 179.15 184.30 126697 1727 23115438.00 75735.96
19-02-25 180.25 182.85 179.00 181.20 46058 930 8331049.00 75939.18
18-02-25 182.00 182.20 178.65 180.60 54392 1004 9792025.00 75967.39
17-02-25 180.90 182.35 177.10 181.50 69566 1522 12537372.00 75996.86
1 2 3 4 5  ...