logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Navoday Enterprises Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543305
    INE0DB001013
    11.3223443
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    26.32
    7.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.38
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 12:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 9.35 10.95 9.35 10.00 72000 6 717600.00 79389.06
23-10-24 9.35 9.35 9.35 9.35 12000 1 112200.00 80081.98
16-10-24 8.30 8.30 8.30 8.30 12000 1 99600.00 81501.36
15-10-24 7.15 7.15 7.15 7.15 12000 1 85800.00 81820.12
07-10-24 10.35 10.35 8.90 8.90 24000 2 231000.00 81050.00
04-10-24 9.88 9.88 9.88 9.88 12000 1 118560.00 81688.45
25-09-24 9.38 9.40 9.38 9.40 24000 2 225360.00 85169.87
20-09-24 9.01 9.01 8.55 8.55 24000 2 210720.00 84544.31
19-09-24 9.40 9.40 9.01 9.01 60000 2 559320.00 83184.80
18-09-24 9.50 9.50 9.50 9.50 24000 2 228000.00 82948.23
1 2 3 4 5  ...