logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Halder Venture Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539854
    INE115S01010
    19.8126997
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    10.43
    200.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    60.72
    10
    0.16
  • Group
  • From Date
  • To Date
 
As on: Mar 05, 2025 12:41 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-25 684.95 684.95 600.00 608.95 1398 64 865176.00 72989.93
03-03-25 614.95 650.00 513.45 633.40 1547 69 987030.00 73085.94
28-02-25 700.00 700.00 542.05 573.65 339 63 197312.00 73198.10
27-02-25 590.05 609.95 582.00 605.00 621 22 374216.00 74612.43
25-02-25 628.75 628.90 590.05 610.20 1896 59 1166914.00 74602.12
24-02-25 600.15 616.45 598.00 601.05 1027 11 624949.00 74454.41
21-02-25 638.95 638.95 599.90 600.15 1309 50 803456.00 75311.06
20-02-25 614.75 644.00 600.00 617.15 1529 60 961794.00 75735.96
19-02-25 629.35 635.00 585.05 608.60 1962 79 1203663.00 75939.18
18-02-25 645.00 645.00 602.00 606.95 870 44 544259.00 75967.39
1 2 3 4 5  ...