logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B & A Ltd
    Industry :  Tea
    BSE Code
    ISIN Demat
    Book Value()
    508136
    INE489D01011
    322.9067742
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    48.08
    194.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.02
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 12, 2025 08:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 688.90 688.90 625.00 625.95 1480 66 947783.00 77378.91
09-01-25 617.85 680.00 601.05 660.80 3663 170 2415400.00 77620.21
08-01-25 578.20 663.95 578.20 617.85 6380 225 4061838.00 78148.49
07-01-25 554.95 591.00 543.70 578.20 4088 56 2370057.00 78199.11
06-01-25 568.00 568.00 538.00 539.30 770 21 426535.00 77964.99
03-01-25 599.50 599.50 562.75 562.75 26 6 14932.00 79223.11
02-01-25 530.20 550.00 525.00 550.00 369 14 198425.00 79943.71
31-12-24 521.00 540.00 520.00 529.75 561 27 294564.00 78139.01
27-12-24 551.00 551.05 537.15 543.95 526 11 288038.00 78699.07
26-12-24 594.50 594.50 551.00 559.90 1016 29 583810.00 78472.48
1 2 3 4 5  ...