logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    RPSG Ventures Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    542333
    INE425Y01011
    821.6081742
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RPSGVENT
    29.13
    3469.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    35.99
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 02:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 1124.95 1124.95 1041.70 1048.50 4319 364 4598060.00 78041.59
19-12-24 1169.75 1169.75 1088.85 1096.80 2256 326 2489173.00 79218.05
18-12-24 1199.95 1199.95 1102.20 1108.20 13102 1309 14824219.00 80182.20
17-12-24 1234.00 1234.00 1160.00 1172.60 6804 618 7997416.00 80684.45
16-12-24 1248.95 1248.95 1201.20 1208.95 1054 227 1278327.00 81748.57
13-12-24 1248.95 1248.95 1180.80 1208.55 9920 982 11913974.00 82133.12
12-12-24 1244.95 1275.00 1210.75 1225.10 3399 633 4210977.00 81289.96
11-12-24 1248.95 1289.95 1215.55 1233.35 12108 1229 15118002.00 81526.14
10-12-24 1242.60 1255.40 1208.50 1220.25 4537 576 5566835.00 81510.05
09-12-24 1207.75 1272.30 1200.35 1235.90 10085 1174 12498403.00 81508.46
1 2 3 4 5  ...